JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-04 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-07-03 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-07-02 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-06-28 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-06-27 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1996-06-26 |
JKH.N0000 |
0.000 |
145.250 |
145.000 |
145.000 |
5 |
| 1996-06-25 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
5 |
| 1996-06-24 |
JKH.N0000 |
0.000 |
145.250 |
145.000 |
145.250 |
4 |
| 1996-06-21 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-06-20 |
JKH.N0000 |
0.000 |
145.250 |
145.000 |
145.000 |
6 |
| 1996-06-19 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1996-06-18 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
6 |
| 1996-06-17 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-06-14 |
JKH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
6 |
| 1996-06-13 |
JKH.N0000 |
0.000 |
155.000 |
150.250 |
155.000 |
5 |
| 1996-06-11 |
JKH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1996-06-07 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1996-06-06 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-06-05 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
12 |
| 1996-06-04 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |