JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-08 |
JKH.N0000 |
0.000 |
177.000 |
177.000 |
177.000 |
1 |
| 1996-10-04 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-02 |
JKH.N0000 |
0.000 |
177.000 |
177.000 |
177.000 |
2 |
| 1996-10-01 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-09-30 |
JKH.N0000 |
0.000 |
177.000 |
176.000 |
177.000 |
4 |
| 1996-09-27 |
JKH.N0000 |
0.000 |
176.000 |
175.000 |
175.000 |
13 |
| 1996-09-25 |
JKH.N0000 |
0.000 |
175.000 |
173.000 |
175.000 |
10 |
| 1996-09-24 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1996-09-23 |
JKH.N0000 |
0.000 |
171.000 |
171.000 |
171.000 |
1 |
| 1996-09-18 |
JKH.N0000 |
0.000 |
174.000 |
172.250 |
172.500 |
9 |
| 1996-09-17 |
JKH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
12 |
| 1996-09-13 |
JKH.N0000 |
0.000 |
171.250 |
170.000 |
171.250 |
8 |
| 1996-09-12 |
JKH.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
6 |
| 1996-09-10 |
JKH.N0000 |
0.000 |
167.000 |
166.750 |
167.000 |
4 |
| 1996-09-09 |
JKH.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
2 |
| 1996-09-05 |
JKH.N0000 |
0.000 |
166.250 |
165.500 |
166.250 |
12 |
| 1996-09-03 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1996-08-30 |
JKH.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
5 |
| 1996-08-27 |
JKH.N0000 |
0.000 |
157.250 |
157.250 |
157.250 |
3 |
| 1996-08-23 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |