JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-12 |
JKH.N0000 |
0.000 |
176.000 |
175.000 |
176.000 |
4 |
| 1997-02-11 |
JKH.N0000 |
0.000 |
174.000 |
173.500 |
174.000 |
7 |
| 1997-02-10 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1997-02-07 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1997-01-31 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
4 |
| 1997-01-30 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
11 |
| 1997-01-29 |
JKH.N0000 |
0.000 |
175.000 |
171.000 |
171.000 |
6 |
| 1997-01-28 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1997-01-27 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1997-01-20 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-17 |
JKH.N0000 |
0.000 |
196.250 |
196.000 |
196.250 |
4 |
| 1997-01-16 |
JKH.N0000 |
0.000 |
197.000 |
197.000 |
197.000 |
9 |
| 1997-01-10 |
JKH.N0000 |
0.000 |
199.250 |
198.750 |
199.250 |
9 |
| 1997-01-09 |
JKH.N0000 |
0.000 |
198.250 |
195.000 |
198.250 |
7 |
| 1997-01-08 |
JKH.N0000 |
0.000 |
197.000 |
195.000 |
195.000 |
9 |
| 1997-01-07 |
JKH.N0000 |
0.000 |
197.250 |
197.000 |
197.000 |
4 |
| 1997-01-03 |
JKH.N0000 |
0.000 |
197.000 |
197.000 |
197.000 |
1 |
| 1997-01-02 |
JKH.N0000 |
0.000 |
197.000 |
196.000 |
196.000 |
6 |
| 1996-12-31 |
JKH.N0000 |
0.000 |
197.000 |
196.250 |
196.250 |
8 |
| 1996-12-30 |
JKH.N0000 |
0.000 |
196.250 |
196.250 |
196.250 |
2 |