JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-18 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-17 |
JKH.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1997-03-14 |
JKH.N0000 |
0.000 |
201.500 |
201.500 |
201.500 |
1 |
| 1997-03-13 |
JKH.N0000 |
0.000 |
201.500 |
200.000 |
201.500 |
9 |
| 1997-03-12 |
JKH.N0000 |
0.000 |
201.750 |
199.000 |
201.750 |
13 |
| 1997-03-11 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
1 |
| 1997-03-10 |
JKH.N0000 |
0.000 |
198.000 |
194.500 |
198.000 |
8 |
| 1997-03-06 |
JKH.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
2 |
| 1997-03-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-04 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
3 |
| 1997-03-03 |
JKH.N0000 |
0.000 |
194.000 |
190.000 |
194.000 |
5 |
| 1997-02-28 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
8 |
| 1997-02-27 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.250 |
2 |
| 1997-02-26 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1997-02-25 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
6 |
| 1997-02-24 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1997-02-20 |
JKH.N0000 |
0.000 |
190.500 |
180.000 |
190.500 |
39 |
| 1997-02-18 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
4 |
| 1997-02-14 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1997-02-13 |
JKH.N0000 |
0.000 |
180.500 |
176.000 |
180.500 |
6 |