JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-23 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1996-12-20 |
JKH.N0000 |
0.000 |
195.000 |
194.750 |
194.750 |
2 |
| 1996-12-19 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-12-18 |
JKH.N0000 |
0.000 |
192.000 |
191.750 |
191.750 |
8 |
| 1996-12-16 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1996-12-13 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
3 |
| 1996-12-12 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-12-11 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-12-06 |
JKH.N0000 |
0.000 |
194.000 |
190.000 |
194.000 |
20 |
| 1996-12-02 |
JKH.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
4 |
| 1996-11-29 |
JKH.N0000 |
0.000 |
192.000 |
191.750 |
191.750 |
5 |
| 1996-11-28 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1996-11-27 |
JKH.N0000 |
0.000 |
192.000 |
191.000 |
191.750 |
13 |
| 1996-11-25 |
JKH.N0000 |
0.000 |
195.000 |
193.000 |
193.000 |
2 |
| 1996-11-22 |
JKH.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
3 |
| 1996-11-20 |
JKH.N0000 |
0.000 |
195.000 |
192.000 |
195.000 |
13 |
| 1996-11-19 |
JKH.N0000 |
0.000 |
192.000 |
192.000 |
192.000 |
12 |
| 1996-11-18 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
2 |
| 1996-11-15 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
1 |
| 1996-11-14 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
8 |