JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-13 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
16 |
| 1996-11-12 |
JKH.N0000 |
0.000 |
186.000 |
186.000 |
186.000 |
2 |
| 1996-11-11 |
JKH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
8 |
| 1996-11-08 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-07 |
JKH.N0000 |
0.000 |
184.000 |
184.000 |
184.000 |
7 |
| 1996-11-06 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-05 |
JKH.N0000 |
0.000 |
185.000 |
181.500 |
185.000 |
8 |
| 1996-11-01 |
JKH.N0000 |
0.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1996-10-31 |
JKH.N0000 |
0.000 |
182.000 |
181.500 |
182.000 |
6 |
| 1996-10-30 |
JKH.N0000 |
0.000 |
182.000 |
181.500 |
181.500 |
5 |
| 1996-10-29 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-24 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-23 |
JKH.N0000 |
0.000 |
182.250 |
180.000 |
182.250 |
14 |
| 1996-10-22 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
2 |
| 1996-10-21 |
JKH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
1 |
| 1996-10-18 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
10 |
| 1996-10-16 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1996-10-15 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1996-10-14 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
5 |
| 1996-10-11 |
JKH.N0000 |
0.000 |
180.250 |
180.000 |
180.000 |
14 |