JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
JKH.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
5 |
| 1996-08-20 |
JKH.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
1 |
| 1996-08-14 |
JKH.N0000 |
0.000 |
158.250 |
158.000 |
158.250 |
6 |
| 1996-08-13 |
JKH.N0000 |
0.000 |
155.250 |
155.250 |
155.250 |
1 |
| 1996-08-09 |
JKH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1996-08-07 |
JKH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
7 |
| 1996-08-06 |
JKH.N0000 |
0.000 |
151.000 |
151.000 |
151.000 |
2 |
| 1996-08-02 |
JKH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
2 |
| 1996-08-01 |
JKH.N0000 |
0.000 |
155.000 |
150.250 |
150.250 |
4 |
| 1996-07-31 |
JKH.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
7 |
| 1996-07-24 |
JKH.N0000 |
0.000 |
155.250 |
154.000 |
155.250 |
16 |
| 1996-07-23 |
JKH.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
4 |
| 1996-07-19 |
JKH.N0000 |
0.000 |
152.000 |
150.000 |
152.000 |
4 |
| 1996-07-18 |
JKH.N0000 |
0.000 |
148.000 |
148.000 |
148.000 |
2 |
| 1996-07-16 |
JKH.N0000 |
0.000 |
148.000 |
148.000 |
148.000 |
4 |
| 1996-07-15 |
JKH.N0000 |
0.000 |
148.250 |
143.750 |
148.250 |
17 |
| 1996-07-11 |
JKH.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
6 |
| 1996-07-09 |
JKH.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
7 |
| 1996-07-08 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1996-07-05 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |