JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-17 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1996-04-16 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1996-04-15 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1996-04-10 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1996-04-09 |
JKH.N0000 |
0.000 |
185.000 |
183.000 |
183.000 |
13 |
| 1996-04-08 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-01 |
JKH.N0000 |
0.000 |
186.750 |
186.500 |
186.500 |
12 |
| 1996-03-26 |
JKH.N0000 |
0.000 |
189.000 |
188.750 |
188.750 |
15 |
| 1996-03-22 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |
| 1996-03-21 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
14 |
| 1996-03-19 |
JKH.N0000 |
0.000 |
198.000 |
195.000 |
195.000 |
8 |
| 1996-03-18 |
JKH.N0000 |
0.000 |
198.000 |
197.000 |
197.000 |
2 |
| 1996-03-15 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
9 |
| 1996-03-14 |
JKH.N0000 |
0.000 |
198.000 |
198.000 |
198.000 |
7 |
| 1996-03-13 |
JKH.N0000 |
0.000 |
195.250 |
190.000 |
195.250 |
14 |
| 1996-03-12 |
JKH.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
21 |
| 1996-03-11 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1996-03-08 |
JKH.N0000 |
0.000 |
190.000 |
184.000 |
188.000 |
10 |
| 1996-03-07 |
JKH.N0000 |
0.000 |
184.000 |
179.000 |
180.000 |
22 |
| 1996-03-06 |
JKH.N0000 |
0.000 |
179.750 |
179.000 |
179.000 |
4 |