JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-08 |
JKH.N0000 |
0.000 |
175.250 |
175.000 |
175.000 |
14 |
| 1996-05-07 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
7 |
| 1996-05-06 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1996-04-30 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1996-04-29 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-26 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-24 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1996-04-23 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-22 |
JKH.N0000 |
0.000 |
175.000 |
174.500 |
175.000 |
9 |
| 1996-04-19 |
JKH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1996-04-18 |
JKH.N0000 |
0.000 |
178.000 |
177.750 |
178.000 |
11 |
| 1996-04-17 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1996-04-16 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |
| 1996-04-15 |
JKH.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1996-04-10 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
6 |
| 1996-04-09 |
JKH.N0000 |
0.000 |
185.000 |
183.000 |
183.000 |
13 |
| 1996-04-08 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-04-01 |
JKH.N0000 |
0.000 |
186.750 |
186.500 |
186.500 |
12 |
| 1996-03-26 |
JKH.N0000 |
0.000 |
189.000 |
188.750 |
188.750 |
15 |
| 1996-03-22 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
8 |