JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-05 |
JKH.N0000 |
0.000 |
180.000 |
177.000 |
180.000 |
14 |
| 1996-03-01 |
JKH.N0000 |
0.000 |
180.000 |
178.000 |
180.000 |
20 |
| 1996-02-29 |
JKH.N0000 |
0.000 |
176.000 |
175.000 |
176.000 |
25 |
| 1996-02-28 |
JKH.N0000 |
0.000 |
175.000 |
167.000 |
174.000 |
11 |
| 1996-02-27 |
JKH.N0000 |
0.000 |
168.000 |
165.750 |
165.750 |
14 |
| 1996-02-26 |
JKH.N0000 |
0.000 |
167.000 |
166.000 |
167.000 |
3 |
| 1996-02-23 |
JKH.N0000 |
0.000 |
165.000 |
162.250 |
165.000 |
18 |
| 1996-02-22 |
JKH.N0000 |
0.000 |
162.250 |
160.000 |
162.250 |
12 |
| 1996-02-21 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
11 |
| 1996-02-20 |
JKH.N0000 |
0.000 |
165.000 |
163.000 |
163.000 |
10 |
| 1996-02-19 |
JKH.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
19 |
| 1996-02-16 |
JKH.N0000 |
0.000 |
157.250 |
153.500 |
157.250 |
18 |
| 1996-02-15 |
JKH.N0000 |
0.000 |
153.500 |
152.500 |
153.500 |
19 |
| 1996-02-14 |
JKH.N0000 |
0.000 |
150.500 |
147.000 |
150.500 |
31 |
| 1996-02-12 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-02-09 |
JKH.N0000 |
0.000 |
146.500 |
146.250 |
146.500 |
7 |
| 1996-02-08 |
JKH.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
13 |
| 1996-02-07 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
8 |
| 1996-02-06 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-02-02 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |