JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-15 |
JKH.N0000 |
0.000 |
165.000 |
162.000 |
162.000 |
6 |
| 1995-11-14 |
JKH.N0000 |
0.000 |
168.000 |
165.000 |
165.000 |
5 |
| 1995-11-10 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1995-11-09 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
7 |
| 1995-11-07 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1995-11-03 |
JKH.N0000 |
0.000 |
166.000 |
165.000 |
165.500 |
58 |
| 1995-11-02 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1995-11-01 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1995-10-31 |
JKH.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
3 |
| 1995-10-27 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1995-10-26 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1995-10-25 |
JKH.N0000 |
0.000 |
164.500 |
164.500 |
164.500 |
1 |
| 1995-10-23 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
1 |
| 1995-10-19 |
JKH.N0000 |
0.000 |
171.000 |
171.000 |
171.000 |
5 |
| 1995-10-18 |
JKH.N0000 |
0.000 |
171.000 |
171.000 |
171.000 |
4 |
| 1995-10-17 |
JKH.N0000 |
0.000 |
173.000 |
171.000 |
171.000 |
16 |
| 1995-10-16 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |
| 1995-10-12 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
6 |
| 1995-10-11 |
JKH.N0000 |
0.000 |
170.750 |
170.000 |
170.750 |
8 |
| 1995-10-10 |
JKH.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
1 |