JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-17 |
JKH.N0000 |
0.000 |
140.000 |
139.500 |
140.000 |
13 |
| 1996-01-16 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-11 |
JKH.N0000 |
0.000 |
140.250 |
140.000 |
140.250 |
2 |
| 1996-01-09 |
JKH.N0000 |
0.000 |
140.000 |
139.000 |
140.000 |
30 |
| 1996-01-04 |
JKH.N0000 |
0.000 |
139.000 |
139.000 |
139.000 |
4 |
| 1996-01-03 |
JKH.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1996-01-02 |
JKH.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1995-12-29 |
JKH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
3 |
| 1995-12-28 |
JKH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1995-12-27 |
JKH.N0000 |
0.000 |
140.000 |
136.000 |
140.000 |
2 |
| 1995-12-22 |
JKH.N0000 |
0.000 |
136.500 |
136.500 |
136.500 |
8 |
| 1995-12-19 |
JKH.N0000 |
0.000 |
162.000 |
159.000 |
159.000 |
19 |
| 1995-12-18 |
JKH.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
1 |
| 1995-12-15 |
JKH.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
2 |
| 1995-12-14 |
JKH.N0000 |
0.000 |
159.750 |
158.000 |
158.000 |
10 |
| 1995-12-13 |
JKH.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
3 |
| 1995-12-12 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1995-12-11 |
JKH.N0000 |
0.000 |
160.000 |
158.500 |
158.500 |
5 |
| 1995-12-08 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
9 |
| 1995-12-07 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |