JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-09 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-10-06 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1995-10-05 |
JKH.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
1 |
| 1995-10-04 |
JKH.N0000 |
0.000 |
173.000 |
170.000 |
170.000 |
4 |
| 1995-10-02 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-09-29 |
JKH.N0000 |
0.000 |
172.250 |
170.000 |
172.250 |
8 |
| 1995-09-28 |
JKH.N0000 |
0.000 |
166.000 |
166.000 |
166.000 |
2 |
| 1995-09-25 |
JKH.N0000 |
0.000 |
166.250 |
166.250 |
166.250 |
1 |
| 1995-09-22 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-21 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-19 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1995-09-18 |
JKH.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
3 |
| 1995-09-15 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-13 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1995-09-11 |
JKH.N0000 |
0.000 |
175.000 |
172.000 |
175.000 |
6 |
| 1995-09-07 |
JKH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
5 |
| 1995-09-06 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-05 |
JKH.N0000 |
0.000 |
181.000 |
181.000 |
181.000 |
1 |
| 1995-09-04 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-01 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |