JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-05 |
JKH.N0000 |
0.000 |
160.000 |
159.750 |
159.750 |
14 |
| 1995-12-04 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-11-30 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1995-11-29 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
24 |
| 1995-11-28 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1995-11-27 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
11 |
| 1995-11-24 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-11-21 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1995-11-20 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-11-17 |
JKH.N0000 |
0.000 |
160.250 |
159.750 |
160.000 |
5 |
| 1995-11-16 |
JKH.N0000 |
0.000 |
161.000 |
160.000 |
161.000 |
4 |
| 1995-11-15 |
JKH.N0000 |
0.000 |
165.000 |
162.000 |
162.000 |
6 |
| 1995-11-14 |
JKH.N0000 |
0.000 |
168.000 |
165.000 |
165.000 |
5 |
| 1995-11-10 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
6 |
| 1995-11-09 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
7 |
| 1995-11-07 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1995-11-03 |
JKH.N0000 |
0.000 |
166.000 |
165.000 |
165.500 |
58 |
| 1995-11-02 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
3 |
| 1995-11-01 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
4 |
| 1995-10-31 |
JKH.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
3 |