JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-23 |
JKH.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
4 |
| 1995-06-22 |
JKH.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
2 |
| 1995-06-21 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
6 |
| 1995-06-20 |
JKH.N0000 |
0.000 |
196.000 |
195.000 |
196.000 |
11 |
| 1995-06-19 |
JKH.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
2 |
| 1995-06-16 |
JKH.N0000 |
0.000 |
196.000 |
195.500 |
196.000 |
16 |
| 1995-06-15 |
JKH.N0000 |
0.000 |
196.000 |
195.000 |
195.000 |
7 |
| 1995-06-14 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-13 |
JKH.N0000 |
0.000 |
200.000 |
199.750 |
199.750 |
14 |
| 1995-06-09 |
JKH.N0000 |
0.000 |
200.000 |
195.000 |
200.000 |
19 |
| 1995-06-08 |
JKH.N0000 |
0.000 |
192.000 |
185.000 |
186.000 |
14 |
| 1995-06-02 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
16 |
| 1995-06-01 |
JKH.N0000 |
0.000 |
167.750 |
167.500 |
167.500 |
11 |
| 1995-05-30 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-29 |
JKH.N0000 |
0.000 |
162.000 |
162.000 |
162.000 |
8 |
| 1995-05-26 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
5 |
| 1995-05-25 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.000 |
15 |
| 1995-05-24 |
JKH.N0000 |
0.000 |
165.000 |
160.000 |
160.000 |
8 |
| 1995-05-23 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1995-05-22 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
13 |