JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-04 |
JKH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1995-05-03 |
JKH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1995-05-02 |
JKH.N0000 |
0.000 |
178.000 |
176.000 |
176.000 |
4 |
| 1995-04-28 |
JKH.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
10 |
| 1995-04-26 |
JKH.N0000 |
0.000 |
180.000 |
177.750 |
178.000 |
15 |
| 1995-04-25 |
JKH.N0000 |
0.000 |
180.250 |
179.500 |
179.750 |
25 |
| 1995-04-24 |
JKH.N0000 |
0.000 |
184.000 |
183.000 |
183.000 |
3 |
| 1995-04-21 |
JKH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
11 |
| 1995-04-20 |
JKH.N0000 |
0.000 |
184.000 |
184.000 |
184.000 |
13 |
| 1995-04-19 |
JKH.N0000 |
0.000 |
185.000 |
182.000 |
182.000 |
5 |
| 1995-04-18 |
JKH.N0000 |
0.000 |
190.250 |
190.000 |
190.000 |
18 |
| 1995-04-17 |
JKH.N0000 |
0.000 |
190.000 |
185.000 |
190.000 |
18 |
| 1995-04-12 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
5 |
| 1995-04-11 |
JKH.N0000 |
0.000 |
190.000 |
190.000 |
190.000 |
7 |
| 1995-04-10 |
JKH.N0000 |
0.000 |
188.000 |
188.000 |
188.000 |
3 |
| 1995-04-06 |
JKH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
2 |
| 1995-04-05 |
JKH.N0000 |
0.000 |
185.000 |
182.000 |
182.000 |
2 |
| 1995-04-03 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-03-31 |
JKH.N0000 |
0.000 |
195.000 |
190.000 |
190.000 |
5 |
| 1995-03-30 |
JKH.N0000 |
0.000 |
196.000 |
195.000 |
195.000 |
8 |