JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-08 |
JKH.N0000 |
0.000 |
192.000 |
185.000 |
186.000 |
14 |
| 1995-06-02 |
JKH.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
16 |
| 1995-06-01 |
JKH.N0000 |
0.000 |
167.750 |
167.500 |
167.500 |
11 |
| 1995-05-30 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-29 |
JKH.N0000 |
0.000 |
162.000 |
162.000 |
162.000 |
8 |
| 1995-05-26 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
5 |
| 1995-05-25 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.000 |
15 |
| 1995-05-24 |
JKH.N0000 |
0.000 |
165.000 |
160.000 |
160.000 |
8 |
| 1995-05-23 |
JKH.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
4 |
| 1995-05-22 |
JKH.N0000 |
0.000 |
160.250 |
160.000 |
160.250 |
13 |
| 1995-05-19 |
JKH.N0000 |
0.000 |
154.000 |
150.000 |
154.000 |
4 |
| 1995-05-18 |
JKH.N0000 |
0.000 |
150.000 |
147.250 |
150.000 |
7 |
| 1995-05-17 |
JKH.N0000 |
0.000 |
146.000 |
145.000 |
145.750 |
26 |
| 1995-05-16 |
JKH.N0000 |
0.000 |
145.000 |
142.000 |
145.000 |
23 |
| 1995-05-12 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-05-11 |
JKH.N0000 |
0.000 |
143.000 |
142.000 |
142.000 |
2 |
| 1995-05-10 |
JKH.N0000 |
0.000 |
150.000 |
148.000 |
148.000 |
8 |
| 1995-05-09 |
JKH.N0000 |
0.000 |
154.000 |
150.000 |
150.000 |
3 |
| 1995-05-08 |
JKH.N0000 |
0.000 |
169.000 |
161.500 |
161.500 |
2 |
| 1995-05-05 |
JKH.N0000 |
0.000 |
170.250 |
170.000 |
170.000 |
6 |