JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-26 |
JKH.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-25 |
JKH.N0000 |
0.000 |
194.000 |
194.000 |
194.000 |
1 |
| 1995-07-24 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
2 |
| 1995-07-21 |
JKH.N0000 |
0.000 |
194.000 |
193.500 |
193.500 |
43 |
| 1995-07-20 |
JKH.N0000 |
0.000 |
194.000 |
190.000 |
194.000 |
20 |
| 1995-07-19 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1995-07-18 |
JKH.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
1 |
| 1995-07-17 |
JKH.N0000 |
0.000 |
199.000 |
199.000 |
199.000 |
2 |
| 1995-07-13 |
JKH.N0000 |
0.000 |
199.750 |
199.000 |
199.750 |
4 |
| 1995-07-11 |
JKH.N0000 |
0.000 |
196.250 |
196.250 |
196.250 |
3 |
| 1995-07-10 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
1 |
| 1995-07-06 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
10 |
| 1995-07-05 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-07-04 |
JKH.N0000 |
0.000 |
195.000 |
190.000 |
195.000 |
3 |
| 1995-07-03 |
JKH.N0000 |
0.000 |
188.000 |
188.000 |
188.000 |
2 |
| 1995-06-30 |
JKH.N0000 |
0.000 |
190.750 |
190.000 |
190.000 |
6 |
| 1995-06-29 |
JKH.N0000 |
0.000 |
194.000 |
192.000 |
192.000 |
2 |
| 1995-06-28 |
JKH.N0000 |
0.000 |
195.000 |
195.000 |
195.000 |
4 |
| 1995-06-27 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-06-26 |
JKH.N0000 |
0.000 |
196.000 |
196.000 |
196.000 |
5 |