JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-19 |
JKH.N0000 |
0.000 |
154.000 |
150.000 |
154.000 |
4 |
| 1995-05-18 |
JKH.N0000 |
0.000 |
150.000 |
147.250 |
150.000 |
7 |
| 1995-05-17 |
JKH.N0000 |
0.000 |
146.000 |
145.000 |
145.750 |
26 |
| 1995-05-16 |
JKH.N0000 |
0.000 |
145.000 |
142.000 |
145.000 |
23 |
| 1995-05-12 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-05-11 |
JKH.N0000 |
0.000 |
143.000 |
142.000 |
142.000 |
2 |
| 1995-05-10 |
JKH.N0000 |
0.000 |
150.000 |
148.000 |
148.000 |
8 |
| 1995-05-09 |
JKH.N0000 |
0.000 |
154.000 |
150.000 |
150.000 |
3 |
| 1995-05-08 |
JKH.N0000 |
0.000 |
169.000 |
161.500 |
161.500 |
2 |
| 1995-05-05 |
JKH.N0000 |
0.000 |
170.250 |
170.000 |
170.000 |
6 |
| 1995-05-04 |
JKH.N0000 |
0.000 |
172.000 |
172.000 |
172.000 |
2 |
| 1995-05-03 |
JKH.N0000 |
0.000 |
176.000 |
176.000 |
176.000 |
2 |
| 1995-05-02 |
JKH.N0000 |
0.000 |
178.000 |
176.000 |
176.000 |
4 |
| 1995-04-28 |
JKH.N0000 |
0.000 |
178.000 |
178.000 |
178.000 |
10 |
| 1995-04-26 |
JKH.N0000 |
0.000 |
180.000 |
177.750 |
178.000 |
15 |
| 1995-04-25 |
JKH.N0000 |
0.000 |
180.250 |
179.500 |
179.750 |
25 |
| 1995-04-24 |
JKH.N0000 |
0.000 |
184.000 |
183.000 |
183.000 |
3 |
| 1995-04-21 |
JKH.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
11 |
| 1995-04-20 |
JKH.N0000 |
0.000 |
184.000 |
184.000 |
184.000 |
13 |
| 1995-04-19 |
JKH.N0000 |
0.000 |
185.000 |
182.000 |
182.000 |
5 |