JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-12-19 |
JKH.N0000 |
0.000 |
162.000 |
159.000 |
159.000 |
19 |
| 1995-12-18 |
JKH.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
1 |
| 1995-12-15 |
JKH.N0000 |
0.000 |
159.000 |
159.000 |
159.000 |
2 |
| 1995-12-14 |
JKH.N0000 |
0.000 |
159.750 |
158.000 |
158.000 |
10 |
| 1995-12-13 |
JKH.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
3 |
| 1995-12-12 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
2 |
| 1995-12-11 |
JKH.N0000 |
0.000 |
160.000 |
158.500 |
158.500 |
5 |
| 1995-12-08 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
9 |
| 1995-12-07 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-12-05 |
JKH.N0000 |
0.000 |
160.000 |
159.750 |
159.750 |
14 |
| 1995-12-04 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-11-30 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
4 |
| 1995-11-29 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
24 |
| 1995-11-28 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
3 |
| 1995-11-27 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
11 |
| 1995-11-24 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1995-11-21 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
6 |
| 1995-11-20 |
JKH.N0000 |
0.000 |
160.000 |
160.000 |
160.000 |
1 |
| 1995-11-17 |
JKH.N0000 |
0.000 |
160.250 |
159.750 |
160.000 |
5 |
| 1995-11-16 |
JKH.N0000 |
0.000 |
161.000 |
160.000 |
161.000 |
4 |