JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-20 |
JKH.N0000 |
0.000 |
165.000 |
163.000 |
163.000 |
10 |
| 1996-02-19 |
JKH.N0000 |
0.000 |
165.000 |
160.000 |
165.000 |
19 |
| 1996-02-16 |
JKH.N0000 |
0.000 |
157.250 |
153.500 |
157.250 |
18 |
| 1996-02-15 |
JKH.N0000 |
0.000 |
153.500 |
152.500 |
153.500 |
19 |
| 1996-02-14 |
JKH.N0000 |
0.000 |
150.500 |
147.000 |
150.500 |
31 |
| 1996-02-12 |
JKH.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1996-02-09 |
JKH.N0000 |
0.000 |
146.500 |
146.250 |
146.500 |
7 |
| 1996-02-08 |
JKH.N0000 |
0.000 |
145.250 |
145.250 |
145.250 |
13 |
| 1996-02-07 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
8 |
| 1996-02-06 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-02-02 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
3 |
| 1996-02-01 |
JKH.N0000 |
0.000 |
145.750 |
145.750 |
145.750 |
13 |
| 1996-01-31 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
2 |
| 1996-01-30 |
JKH.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
5 |
| 1996-01-26 |
JKH.N0000 |
0.000 |
143.000 |
140.000 |
143.000 |
14 |
| 1996-01-25 |
JKH.N0000 |
0.000 |
137.000 |
137.000 |
137.000 |
2 |
| 1996-01-24 |
JKH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1996-01-23 |
JKH.N0000 |
0.000 |
137.000 |
137.000 |
137.000 |
2 |
| 1996-01-19 |
JKH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
4 |
| 1996-01-18 |
JKH.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
3 |