JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-03 |
JKH.N0000 |
75.500 |
77.500 |
75.500 |
77.500 |
63 |
| 2003-01-31 |
JKH.N0000 |
74.000 |
75.500 |
74.000 |
75.500 |
23 |
| 2003-01-30 |
JKH.N0000 |
74.000 |
75.000 |
73.500 |
74.000 |
90 |
| 2003-01-29 |
JKH.N0000 |
76.250 |
76.250 |
74.000 |
74.000 |
57 |
| 2003-01-28 |
JKH.N0000 |
76.000 |
76.500 |
75.000 |
76.500 |
111 |
| 2003-01-27 |
JKH.N0000 |
77.500 |
77.500 |
76.000 |
76.250 |
39 |
| 2003-01-24 |
JKH.N0000 |
77.000 |
77.500 |
77.000 |
77.500 |
23 |
| 2003-01-23 |
JKH.N0000 |
76.500 |
77.500 |
76.500 |
77.000 |
27 |
| 2003-01-22 |
JKH.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
33 |
| 2003-01-21 |
JKH.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
7 |
| 2003-01-20 |
JKH.N0000 |
79.500 |
79.500 |
79.000 |
79.500 |
27 |
| 2003-01-16 |
JKH.N0000 |
79.500 |
79.750 |
79.500 |
79.750 |
32 |
| 2003-01-14 |
JKH.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
27 |
| 2003-01-13 |
JKH.N0000 |
80.500 |
80.500 |
79.750 |
80.000 |
25 |
| 2003-01-10 |
JKH.N0000 |
80.000 |
80.500 |
80.000 |
80.500 |
37 |
| 2003-01-09 |
JKH.N0000 |
79.500 |
81.000 |
79.500 |
81.000 |
57 |
| 2003-01-08 |
JKH.N0000 |
79.500 |
79.750 |
79.500 |
79.500 |
19 |
| 2003-01-07 |
JKH.N0000 |
78.750 |
79.250 |
78.750 |
79.250 |
38 |
| 2003-01-06 |
JKH.N0000 |
78.000 |
78.500 |
78.000 |
78.500 |
26 |
| 2003-01-03 |
JKH.N0000 |
78.500 |
78.500 |
78.000 |
78.000 |
15 |