JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-08 |
JKH.N0000 |
85.000 |
86.250 |
85.000 |
85.500 |
104 |
| 2003-05-07 |
JKH.N0000 |
85.000 |
85.250 |
84.750 |
85.000 |
127 |
| 2003-05-06 |
JKH.N0000 |
84.000 |
85.500 |
84.000 |
85.000 |
153 |
| 2003-05-05 |
JKH.N0000 |
80.000 |
88.000 |
80.000 |
82.500 |
231 |
| 2003-05-02 |
JKH.N0000 |
77.000 |
78.000 |
77.000 |
77.750 |
27 |
| 2003-04-30 |
JKH.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
25 |
| 2003-04-29 |
JKH.N0000 |
77.000 |
78.500 |
77.000 |
78.500 |
32 |
| 2003-04-28 |
JKH.N0000 |
77.500 |
77.500 |
77.000 |
77.000 |
22 |
| 2003-04-25 |
JKH.N0000 |
77.500 |
77.500 |
77.000 |
77.250 |
54 |
| 2003-04-24 |
JKH.N0000 |
76.500 |
77.250 |
76.500 |
77.000 |
92 |
| 2003-04-23 |
JKH.N0000 |
76.000 |
76.500 |
76.000 |
76.500 |
20 |
| 2003-04-22 |
JKH.N0000 |
74.750 |
75.750 |
74.000 |
75.750 |
26 |
| 2003-04-17 |
JKH.N0000 |
76.500 |
77.000 |
76.000 |
76.500 |
46 |
| 2003-04-15 |
JKH.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2003-04-11 |
JKH.N0000 |
77.000 |
77.000 |
76.000 |
76.250 |
55 |
| 2003-04-10 |
JKH.N0000 |
76.000 |
77.000 |
76.000 |
76.750 |
54 |
| 2003-04-09 |
JKH.N0000 |
75.000 |
76.000 |
74.750 |
75.750 |
82 |
| 2003-04-08 |
JKH.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
41 |
| 2003-04-07 |
JKH.N0000 |
75.000 |
75.000 |
72.250 |
73.000 |
12 |
| 2003-04-04 |
JKH.N0000 |
74.000 |
75.750 |
74.000 |
75.000 |
62 |