JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-03 |
JKH.N0000 |
72.000 |
74.500 |
72.000 |
74.000 |
31 |
| 2003-04-02 |
JKH.N0000 |
70.000 |
71.500 |
70.000 |
70.750 |
27 |
| 2003-04-01 |
JKH.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
23 |
| 2003-03-31 |
JKH.N0000 |
71.000 |
71.000 |
70.250 |
70.750 |
35 |
| 2003-03-28 |
JKH.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
49 |
| 2003-03-27 |
JKH.N0000 |
70.250 |
72.250 |
70.250 |
72.000 |
59 |
| 2003-03-26 |
JKH.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
67 |
| 2003-03-25 |
JKH.N0000 |
66.250 |
67.750 |
66.000 |
67.000 |
15 |
| 2003-03-24 |
JKH.N0000 |
67.250 |
67.250 |
66.000 |
66.750 |
17 |
| 2003-03-21 |
JKH.N0000 |
67.000 |
68.000 |
66.250 |
67.000 |
26 |
| 2003-03-20 |
JKH.N0000 |
65.250 |
67.000 |
65.000 |
67.000 |
22 |
| 2003-03-19 |
JKH.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
66 |
| 2003-03-17 |
JKH.N0000 |
67.250 |
67.250 |
65.000 |
66.000 |
17 |
| 2003-03-14 |
JKH.N0000 |
66.000 |
68.000 |
65.250 |
67.250 |
32 |
| 2003-03-13 |
JKH.N0000 |
64.500 |
66.250 |
64.500 |
66.000 |
17 |
| 2003-03-12 |
JKH.N0000 |
63.500 |
63.500 |
62.000 |
63.500 |
42 |
| 2003-03-11 |
JKH.N0000 |
66.000 |
66.000 |
63.500 |
64.250 |
90 |
| 2003-03-10 |
JKH.N0000 |
67.000 |
67.000 |
66.000 |
66.250 |
22 |
| 2003-03-07 |
JKH.N0000 |
68.500 |
68.500 |
67.000 |
67.500 |
30 |
| 2003-03-06 |
JKH.N0000 |
69.000 |
69.500 |
68.500 |
69.000 |
21 |