JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-08 |
JKH.N0000 |
90.500 |
90.500 |
87.000 |
87.000 |
106 |
| 2003-07-07 |
JKH.N0000 |
94.250 |
97.000 |
90.000 |
90.500 |
94 |
| 2003-07-04 |
JKH.N0000 |
91.000 |
94.000 |
85.000 |
92.250 |
188 |
| 2003-07-03 |
JKH.N0000 |
95.000 |
95.000 |
91.000 |
92.000 |
42 |
| 2003-07-02 |
JKH.N0000 |
100.000 |
100.000 |
95.000 |
95.250 |
118 |
| 2003-07-01 |
JKH.N0000 |
103.500 |
105.000 |
100.000 |
100.250 |
111 |
| 2003-06-30 |
JKH.N0000 |
100.500 |
105.000 |
100.000 |
103.250 |
146 |
| 2003-06-27 |
JKH.N0000 |
105.000 |
106.250 |
96.000 |
100.500 |
223 |
| 2003-06-26 |
JKH.N0000 |
110.000 |
116.000 |
104.000 |
106.000 |
467 |
| 2003-06-25 |
JKH.N0000 |
99.000 |
110.000 |
99.000 |
109.250 |
329 |
| 2003-06-24 |
JKH.N0000 |
94.500 |
98.250 |
94.500 |
97.750 |
208 |
| 2003-06-23 |
JKH.N0000 |
89.000 |
94.000 |
89.000 |
93.750 |
206 |
| 2003-06-20 |
JKH.N0000 |
86.250 |
88.500 |
86.250 |
87.500 |
99 |
| 2003-06-19 |
JKH.N0000 |
86.000 |
86.500 |
85.000 |
86.000 |
94 |
| 2003-06-18 |
JKH.N0000 |
85.250 |
87.250 |
85.250 |
85.500 |
90 |
| 2003-06-17 |
JKH.N0000 |
84.000 |
85.500 |
84.000 |
85.250 |
155 |
| 2003-06-16 |
JKH.N0000 |
84.500 |
84.500 |
82.500 |
83.250 |
94 |
| 2003-06-13 |
JKH.N0000 |
84.000 |
84.750 |
83.500 |
84.500 |
113 |
| 2003-06-12 |
JKH.N0000 |
81.000 |
83.750 |
80.000 |
83.000 |
104 |
| 2003-06-11 |
JKH.N0000 |
82.000 |
82.000 |
80.000 |
81.500 |
172 |