JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
JKH.N0000 |
99.500 |
99.750 |
99.000 |
99.500 |
80 |
| 2003-08-04 |
JKH.N0000 |
99.750 |
100.000 |
98.000 |
99.500 |
63 |
| 2003-08-01 |
JKH.N0000 |
99.750 |
100.000 |
98.000 |
100.000 |
89 |
| 2003-07-31 |
JKH.N0000 |
100.000 |
100.000 |
99.000 |
99.750 |
66 |
| 2003-07-30 |
JKH.N0000 |
100.000 |
100.750 |
99.500 |
100.000 |
48 |
| 2003-07-29 |
JKH.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
77 |
| 2003-07-28 |
JKH.N0000 |
101.000 |
102.000 |
101.000 |
101.000 |
105 |
| 2003-07-25 |
JKH.N0000 |
99.000 |
100.000 |
98.500 |
100.000 |
159 |
| 2003-07-24 |
JKH.N0000 |
97.000 |
98.500 |
97.000 |
98.000 |
70 |
| 2003-07-23 |
JKH.N0000 |
96.750 |
98.500 |
96.750 |
97.250 |
110 |
| 2003-07-22 |
JKH.N0000 |
95.250 |
97.250 |
95.250 |
96.750 |
84 |
| 2003-07-21 |
JKH.N0000 |
95.000 |
96.250 |
93.000 |
96.000 |
100 |
| 2003-07-18 |
JKH.N0000 |
95.000 |
95.500 |
93.250 |
95.000 |
49 |
| 2003-07-17 |
JKH.N0000 |
95.500 |
97.500 |
94.750 |
95.000 |
106 |
| 2003-07-16 |
JKH.N0000 |
92.500 |
95.500 |
92.500 |
94.750 |
145 |
| 2003-07-15 |
JKH.N0000 |
90.000 |
92.000 |
90.000 |
91.250 |
96 |
| 2003-07-14 |
JKH.N0000 |
91.000 |
91.750 |
90.000 |
90.000 |
79 |
| 2003-07-11 |
JKH.N0000 |
89.000 |
93.000 |
89.000 |
90.250 |
201 |
| 2003-07-10 |
JKH.N0000 |
86.000 |
89.000 |
86.000 |
88.000 |
80 |
| 2003-07-09 |
JKH.N0000 |
87.000 |
87.000 |
84.000 |
84.500 |
138 |