JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-03 |
JKH.N0000 |
148.000 |
148.000 |
145.000 |
145.500 |
115 |
| 2003-10-31 |
JKH.N0000 |
148.000 |
148.500 |
146.250 |
147.250 |
91 |
| 2003-10-30 |
JKH.N0000 |
143.000 |
147.250 |
143.000 |
147.000 |
145 |
| 2003-10-29 |
JKH.N0000 |
147.750 |
147.750 |
143.000 |
143.500 |
52 |
| 2003-10-28 |
JKH.N0000 |
148.750 |
149.250 |
146.500 |
147.250 |
43 |
| 2003-10-27 |
JKH.N0000 |
149.000 |
150.000 |
148.000 |
148.750 |
138 |
| 2003-10-23 |
JKH.N0000 |
140.250 |
148.000 |
140.250 |
146.250 |
178 |
| 2003-10-22 |
JKH.N0000 |
136.000 |
141.000 |
136.000 |
140.250 |
105 |
| 2003-10-21 |
JKH.N0000 |
135.000 |
135.500 |
134.250 |
135.000 |
59 |
| 2003-10-20 |
JKH.N0000 |
136.500 |
136.500 |
134.000 |
134.500 |
41 |
| 2003-10-17 |
JKH.N0000 |
136.000 |
136.250 |
135.500 |
136.000 |
40 |
| 2003-10-16 |
JKH.N0000 |
136.000 |
136.500 |
135.000 |
136.250 |
48 |
| 2003-10-15 |
JKH.N0000 |
138.000 |
138.000 |
135.000 |
135.500 |
49 |
| 2003-10-14 |
JKH.N0000 |
135.500 |
136.000 |
135.000 |
135.750 |
69 |
| 2003-10-13 |
JKH.N0000 |
137.000 |
137.000 |
135.250 |
135.500 |
54 |
| 2003-10-10 |
JKH.N0000 |
137.000 |
138.000 |
135.000 |
137.000 |
38 |
| 2003-10-08 |
JKH.N0000 |
139.000 |
139.000 |
137.000 |
137.000 |
30 |
| 2003-10-07 |
JKH.N0000 |
140.000 |
140.000 |
138.000 |
139.000 |
142 |
| 2003-10-06 |
JKH.N0000 |
135.000 |
140.000 |
135.000 |
139.250 |
126 |
| 2003-10-03 |
JKH.N0000 |
130.000 |
135.000 |
130.000 |
134.500 |
104 |