JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-02 |
JKH.N0000 |
99.000 |
99.500 |
98.500 |
99.000 |
43 |
| 2003-12-31 |
JKH.N0000 |
99.000 |
99.000 |
98.750 |
99.000 |
29 |
| 2003-12-30 |
JKH.N0000 |
100.000 |
100.000 |
99.000 |
99.000 |
26 |
| 2003-12-29 |
JKH.N0000 |
101.000 |
103.000 |
99.000 |
99.000 |
29 |
| 2003-12-26 |
JKH.N0000 |
104.750 |
104.750 |
100.000 |
101.000 |
52 |
| 2003-12-24 |
JKH.N0000 |
103.000 |
103.000 |
99.500 |
100.000 |
19 |
| 2003-12-23 |
JKH.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
39 |
| 2003-12-22 |
JKH.N0000 |
98.000 |
99.000 |
98.000 |
98.750 |
13 |
| 2003-12-19 |
JKH.N0000 |
96.500 |
100.000 |
96.250 |
99.500 |
57 |
| 2003-12-18 |
JKH.N0000 |
100.000 |
100.000 |
96.000 |
96.750 |
69 |
| 2003-12-17 |
JKH.N0000 |
101.000 |
105.000 |
99.000 |
99.000 |
60 |
| 2003-12-16 |
JKH.N0000 |
106.000 |
106.000 |
101.000 |
102.750 |
67 |
| 2003-12-15 |
JKH.N0000 |
110.000 |
110.000 |
106.000 |
106.500 |
40 |
| 2003-12-12 |
JKH.N0000 |
108.000 |
110.000 |
107.750 |
108.250 |
48 |
| 2003-12-11 |
JKH.N0000 |
110.000 |
110.000 |
106.000 |
107.750 |
93 |
| 2003-12-10 |
JKH.N0000 |
111.000 |
112.500 |
111.000 |
112.000 |
46 |
| 2003-12-09 |
JKH.N0000 |
110.250 |
112.250 |
110.250 |
112.000 |
25 |
| 2003-12-05 |
JKH.N0000 |
112.000 |
115.000 |
111.000 |
112.250 |
69 |
| 2003-12-04 |
JKH.N0000 |
111.000 |
111.000 |
108.000 |
109.500 |
77 |
| 2003-12-03 |
JKH.N0000 |
115.250 |
115.250 |
112.000 |
112.000 |
46 |