JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-07 |
JKH.N0000 |
96.500 |
101.000 |
96.500 |
100.000 |
114 |
| 2004-04-06 |
JKH.N0000 |
95.000 |
98.000 |
95.000 |
97.000 |
188 |
| 2004-04-02 |
JKH.N0000 |
112.000 |
113.000 |
112.000 |
112.750 |
95 |
| 2004-04-01 |
JKH.N0000 |
111.500 |
111.500 |
111.000 |
111.250 |
74 |
| 2004-03-31 |
JKH.N0000 |
110.250 |
111.000 |
110.000 |
111.000 |
83 |
| 2004-03-30 |
JKH.N0000 |
109.500 |
110.500 |
109.500 |
110.000 |
63 |
| 2004-03-29 |
JKH.N0000 |
109.500 |
109.500 |
109.000 |
109.000 |
63 |
| 2004-03-26 |
JKH.N0000 |
109.000 |
109.250 |
108.500 |
109.000 |
61 |
| 2004-03-25 |
JKH.N0000 |
107.500 |
108.500 |
107.500 |
108.500 |
25 |
| 2004-03-24 |
JKH.N0000 |
107.000 |
107.750 |
107.000 |
107.250 |
51 |
| 2004-03-23 |
JKH.N0000 |
107.250 |
107.500 |
106.500 |
107.000 |
31 |
| 2004-03-22 |
JKH.N0000 |
107.000 |
107.500 |
107.000 |
107.000 |
24 |
| 2004-03-19 |
JKH.N0000 |
109.000 |
109.000 |
107.000 |
107.250 |
38 |
| 2004-03-18 |
JKH.N0000 |
109.500 |
109.500 |
108.500 |
109.000 |
11 |
| 2004-03-17 |
JKH.N0000 |
109.500 |
110.000 |
109.000 |
109.750 |
50 |
| 2004-03-16 |
JKH.N0000 |
108.000 |
110.000 |
108.000 |
109.500 |
40 |
| 2004-03-15 |
JKH.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
10 |
| 2004-03-12 |
JKH.N0000 |
110.000 |
111.000 |
109.000 |
109.000 |
25 |
| 2004-03-11 |
JKH.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
52 |
| 2004-03-10 |
JKH.N0000 |
110.000 |
111.500 |
110.000 |
111.000 |
58 |