JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-14 |
JKH.N0000 |
96.000 |
98.500 |
96.000 |
98.250 |
26 |
| 2004-06-11 |
JKH.N0000 |
96.000 |
98.000 |
96.000 |
97.500 |
34 |
| 2004-06-10 |
JKH.N0000 |
96.000 |
96.250 |
95.500 |
95.500 |
32 |
| 2004-06-09 |
JKH.N0000 |
97.500 |
97.500 |
96.000 |
96.500 |
25 |
| 2004-06-08 |
JKH.N0000 |
97.500 |
97.500 |
96.750 |
97.000 |
30 |
| 2004-06-07 |
JKH.N0000 |
97.250 |
97.500 |
97.250 |
97.250 |
53 |
| 2004-06-04 |
JKH.N0000 |
98.000 |
98.000 |
97.000 |
97.500 |
63 |
| 2004-06-03 |
JKH.N0000 |
100.000 |
100.000 |
98.000 |
98.250 |
67 |
| 2004-06-01 |
JKH.N0000 |
103.000 |
103.000 |
99.500 |
99.750 |
56 |
| 2004-05-31 |
JKH.N0000 |
100.250 |
101.000 |
100.250 |
100.250 |
23 |
| 2004-05-28 |
JKH.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
83 |
| 2004-05-27 |
JKH.N0000 |
100.000 |
100.000 |
99.500 |
99.500 |
42 |
| 2004-05-26 |
JKH.N0000 |
100.000 |
100.000 |
99.750 |
100.000 |
32 |
| 2004-05-25 |
JKH.N0000 |
100.250 |
100.250 |
99.500 |
100.000 |
55 |
| 2004-05-24 |
JKH.N0000 |
100.000 |
100.500 |
99.750 |
100.000 |
42 |
| 2004-05-21 |
JKH.N0000 |
101.000 |
101.000 |
100.500 |
100.750 |
32 |
| 2004-05-20 |
JKH.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
30 |
| 2004-05-19 |
JKH.N0000 |
102.000 |
102.000 |
100.750 |
101.000 |
43 |
| 2004-05-18 |
JKH.N0000 |
100.500 |
101.500 |
99.000 |
100.750 |
135 |
| 2004-05-17 |
JKH.N0000 |
104.250 |
104.250 |
100.250 |
101.000 |
47 |