JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-13 |
JKH.N0000 |
107.000 |
108.000 |
106.500 |
107.250 |
46 |
| 2004-07-12 |
JKH.N0000 |
107.000 |
107.000 |
105.000 |
105.250 |
8 |
| 2004-07-09 |
JKH.N0000 |
106.000 |
107.000 |
105.000 |
105.000 |
34 |
| 2004-07-08 |
JKH.N0000 |
105.000 |
105.750 |
105.000 |
105.000 |
33 |
| 2004-07-07 |
JKH.N0000 |
105.250 |
106.750 |
102.000 |
103.500 |
46 |
| 2004-07-06 |
JKH.N0000 |
107.000 |
107.000 |
105.000 |
105.500 |
32 |
| 2004-07-05 |
JKH.N0000 |
107.500 |
108.000 |
107.250 |
107.500 |
52 |
| 2004-07-01 |
JKH.N0000 |
107.000 |
107.750 |
107.000 |
107.500 |
64 |
| 2004-06-30 |
JKH.N0000 |
106.000 |
108.750 |
106.000 |
107.500 |
77 |
| 2004-06-29 |
JKH.N0000 |
105.500 |
107.000 |
105.250 |
105.500 |
42 |
| 2004-06-28 |
JKH.N0000 |
103.000 |
105.000 |
103.000 |
105.000 |
115 |
| 2004-06-25 |
JKH.N0000 |
103.500 |
103.750 |
103.000 |
103.750 |
59 |
| 2004-06-24 |
JKH.N0000 |
101.000 |
103.000 |
101.000 |
103.000 |
31 |
| 2004-06-23 |
JKH.N0000 |
103.000 |
103.500 |
103.000 |
103.000 |
15 |
| 2004-06-22 |
JKH.N0000 |
104.500 |
104.750 |
103.500 |
103.500 |
58 |
| 2004-06-21 |
JKH.N0000 |
102.000 |
104.250 |
102.000 |
104.000 |
167 |
| 2004-06-18 |
JKH.N0000 |
101.000 |
101.250 |
101.000 |
101.000 |
68 |
| 2004-06-17 |
JKH.N0000 |
101.000 |
101.000 |
100.500 |
101.000 |
37 |
| 2004-06-16 |
JKH.N0000 |
100.500 |
102.000 |
100.500 |
101.500 |
46 |
| 2004-06-15 |
JKH.N0000 |
98.000 |
100.500 |
98.000 |
100.000 |
47 |