JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
JKH.N0000 |
110.000 |
110.000 |
108.000 |
109.250 |
10 |
| 2004-08-09 |
JKH.N0000 |
112.000 |
112.500 |
111.000 |
112.000 |
27 |
| 2004-08-06 |
JKH.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
26 |
| 2004-08-05 |
JKH.N0000 |
111.750 |
112.250 |
110.000 |
112.000 |
39 |
| 2004-08-04 |
JKH.N0000 |
112.000 |
112.000 |
111.250 |
112.000 |
44 |
| 2004-08-03 |
JKH.N0000 |
112.000 |
113.000 |
112.000 |
112.500 |
33 |
| 2004-08-02 |
JKH.N0000 |
112.500 |
113.000 |
112.000 |
112.250 |
23 |
| 2004-07-30 |
JKH.N0000 |
111.000 |
113.250 |
111.000 |
112.250 |
32 |
| 2004-07-29 |
JKH.N0000 |
112.000 |
114.000 |
108.000 |
112.000 |
34 |
| 2004-07-28 |
JKH.N0000 |
110.500 |
112.500 |
110.500 |
112.000 |
89 |
| 2004-07-27 |
JKH.N0000 |
111.000 |
111.000 |
109.000 |
111.000 |
41 |
| 2004-07-26 |
JKH.N0000 |
112.000 |
112.750 |
111.000 |
111.000 |
76 |
| 2004-07-23 |
JKH.N0000 |
108.500 |
112.000 |
108.500 |
111.750 |
111 |
| 2004-07-22 |
JKH.N0000 |
107.500 |
108.750 |
107.500 |
108.500 |
26 |
| 2004-07-21 |
JKH.N0000 |
107.500 |
108.000 |
107.500 |
107.500 |
26 |
| 2004-07-20 |
JKH.N0000 |
108.000 |
108.000 |
107.500 |
107.500 |
26 |
| 2004-07-19 |
JKH.N0000 |
109.500 |
109.500 |
107.000 |
107.250 |
54 |
| 2004-07-16 |
JKH.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
17 |
| 2004-07-15 |
JKH.N0000 |
110.000 |
112.000 |
109.750 |
110.000 |
90 |
| 2004-07-14 |
JKH.N0000 |
108.500 |
110.500 |
108.500 |
109.750 |
142 |