JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-14 |
JKH.N0000 |
103.000 |
105.000 |
103.000 |
104.500 |
120 |
| 2004-05-13 |
JKH.N0000 |
103.500 |
103.500 |
97.000 |
100.250 |
180 |
| 2004-05-12 |
JKH.N0000 |
103.000 |
106.000 |
103.000 |
105.000 |
138 |
| 2004-05-11 |
JKH.N0000 |
103.500 |
103.750 |
103.000 |
103.500 |
68 |
| 2004-05-10 |
JKH.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
104 |
| 2004-05-06 |
JKH.N0000 |
104.500 |
104.500 |
103.000 |
103.250 |
145 |
| 2004-05-03 |
JKH.N0000 |
103.250 |
104.000 |
103.000 |
104.000 |
87 |
| 2004-04-29 |
JKH.N0000 |
107.000 |
107.250 |
102.750 |
103.250 |
288 |
| 2004-04-28 |
JKH.N0000 |
100.500 |
100.500 |
98.000 |
99.250 |
51 |
| 2004-04-27 |
JKH.N0000 |
100.500 |
101.000 |
100.000 |
100.750 |
44 |
| 2004-04-26 |
JKH.N0000 |
102.000 |
102.000 |
100.250 |
100.750 |
60 |
| 2004-04-23 |
JKH.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
10 |
| 2004-04-22 |
JKH.N0000 |
102.500 |
103.000 |
102.000 |
102.000 |
28 |
| 2004-04-21 |
JKH.N0000 |
102.000 |
102.750 |
102.000 |
102.750 |
24 |
| 2004-04-20 |
JKH.N0000 |
102.500 |
102.500 |
102.000 |
102.500 |
31 |
| 2004-04-19 |
JKH.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
50 |
| 2004-04-16 |
JKH.N0000 |
102.000 |
103.500 |
102.000 |
103.000 |
40 |
| 2004-04-15 |
JKH.N0000 |
102.500 |
102.750 |
102.500 |
102.500 |
19 |
| 2004-04-14 |
JKH.N0000 |
100.500 |
102.500 |
100.500 |
102.500 |
25 |
| 2004-04-08 |
JKH.N0000 |
103.000 |
103.500 |
101.000 |
103.000 |
114 |