JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-08 |
JKH.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
44 |
| 2004-03-05 |
JKH.N0000 |
108.250 |
110.000 |
108.000 |
109.000 |
51 |
| 2004-03-04 |
JKH.N0000 |
110.500 |
112.000 |
110.000 |
110.250 |
43 |
| 2004-03-03 |
JKH.N0000 |
111.000 |
111.750 |
110.000 |
110.250 |
37 |
| 2004-03-02 |
JKH.N0000 |
110.000 |
111.750 |
110.000 |
111.000 |
62 |
| 2004-03-01 |
JKH.N0000 |
110.000 |
110.500 |
110.000 |
110.000 |
49 |
| 2004-02-27 |
JKH.N0000 |
110.000 |
110.250 |
109.500 |
110.000 |
41 |
| 2004-02-26 |
JKH.N0000 |
110.000 |
110.000 |
109.500 |
109.750 |
17 |
| 2004-02-25 |
JKH.N0000 |
110.000 |
110.500 |
109.000 |
110.000 |
68 |
| 2004-02-24 |
JKH.N0000 |
109.000 |
111.000 |
109.000 |
110.000 |
108 |
| 2004-02-23 |
JKH.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
47 |
| 2004-02-20 |
JKH.N0000 |
107.000 |
110.000 |
107.000 |
110.000 |
131 |
| 2004-02-19 |
JKH.N0000 |
104.000 |
107.000 |
104.000 |
107.000 |
64 |
| 2004-02-17 |
JKH.N0000 |
104.000 |
105.000 |
103.750 |
104.000 |
37 |
| 2004-02-16 |
JKH.N0000 |
102.000 |
105.000 |
102.000 |
104.250 |
32 |
| 2004-02-13 |
JKH.N0000 |
101.000 |
105.000 |
101.000 |
103.750 |
192 |
| 2004-02-12 |
JKH.N0000 |
97.000 |
102.000 |
96.000 |
100.000 |
102 |
| 2004-02-11 |
JKH.N0000 |
95.000 |
98.000 |
95.000 |
97.000 |
95 |
| 2004-02-10 |
JKH.N0000 |
95.000 |
95.000 |
90.000 |
91.500 |
247 |
| 2004-02-09 |
JKH.N0000 |
101.000 |
101.000 |
94.500 |
95.750 |
301 |