JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-02 |
JKH.N0000 |
116.500 |
116.500 |
116.000 |
116.250 |
53 |
| 2003-12-01 |
JKH.N0000 |
120.000 |
120.000 |
115.000 |
116.500 |
36 |
| 2003-11-28 |
JKH.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
34 |
| 2003-11-27 |
JKH.N0000 |
121.000 |
121.000 |
119.000 |
119.500 |
57 |
| 2003-11-25 |
JKH.N0000 |
122.000 |
122.000 |
119.750 |
120.000 |
56 |
| 2003-11-24 |
JKH.N0000 |
125.000 |
125.000 |
122.000 |
122.500 |
47 |
| 2003-11-21 |
JKH.N0000 |
126.000 |
126.000 |
124.000 |
125.000 |
49 |
| 2003-11-20 |
JKH.N0000 |
128.000 |
128.000 |
122.000 |
123.500 |
111 |
| 2003-11-19 |
JKH.N0000 |
127.000 |
132.000 |
126.750 |
127.000 |
126 |
| 2003-11-18 |
JKH.N0000 |
125.000 |
126.000 |
118.000 |
119.000 |
148 |
| 2003-11-17 |
JKH.N0000 |
117.000 |
125.000 |
117.000 |
124.250 |
51 |
| 2003-11-14 |
JKH.N0000 |
125.000 |
125.000 |
116.000 |
117.750 |
105 |
| 2003-11-13 |
JKH.N0000 |
124.000 |
125.750 |
123.000 |
125.000 |
142 |
| 2003-11-12 |
JKH.N0000 |
122.000 |
125.000 |
117.000 |
122.250 |
145 |
| 2003-11-11 |
JKH.N0000 |
124.000 |
124.000 |
115.000 |
116.000 |
99 |
| 2003-11-10 |
JKH.N0000 |
133.000 |
133.000 |
124.000 |
124.750 |
86 |
| 2003-11-07 |
JKH.N0000 |
122.000 |
133.000 |
120.000 |
131.500 |
275 |
| 2003-11-06 |
JKH.N0000 |
120.000 |
126.000 |
118.000 |
120.750 |
366 |
| 2003-11-05 |
JKH.N0000 |
120.000 |
132.000 |
95.000 |
123.000 |
295 |
| 2003-11-04 |
JKH.N0000 |
146.000 |
146.000 |
137.500 |
138.750 |
115 |