JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-02 |
JKH.N0000 |
131.000 |
131.000 |
129.500 |
129.750 |
68 |
| 2003-10-01 |
JKH.N0000 |
133.000 |
133.000 |
131.000 |
131.000 |
50 |
| 2003-09-30 |
JKH.N0000 |
135.000 |
135.000 |
132.000 |
132.750 |
112 |
| 2003-09-29 |
JKH.N0000 |
135.000 |
136.000 |
134.000 |
134.500 |
97 |
| 2003-09-26 |
JKH.N0000 |
136.500 |
136.500 |
125.000 |
132.500 |
211 |
| 2003-09-25 |
JKH.N0000 |
141.000 |
142.000 |
136.500 |
137.000 |
233 |
| 2003-09-24 |
JKH.N0000 |
139.000 |
145.000 |
139.000 |
140.750 |
312 |
| 2003-09-23 |
JKH.N0000 |
140.000 |
140.000 |
136.500 |
137.750 |
242 |
| 2003-09-22 |
JKH.N0000 |
135.000 |
142.000 |
135.000 |
137.500 |
345 |
| 2003-09-19 |
JKH.N0000 |
116.000 |
129.000 |
116.000 |
125.500 |
285 |
| 2003-09-18 |
JKH.N0000 |
118.000 |
118.000 |
115.000 |
116.000 |
43 |
| 2003-09-17 |
JKH.N0000 |
115.000 |
117.750 |
115.000 |
117.000 |
79 |
| 2003-09-16 |
JKH.N0000 |
116.500 |
116.500 |
115.000 |
115.000 |
65 |
| 2003-09-15 |
JKH.N0000 |
118.000 |
118.000 |
116.250 |
116.500 |
22 |
| 2003-09-12 |
JKH.N0000 |
117.000 |
119.000 |
117.000 |
118.000 |
38 |
| 2003-09-11 |
JKH.N0000 |
117.250 |
117.500 |
117.000 |
117.250 |
29 |
| 2003-09-09 |
JKH.N0000 |
116.000 |
118.000 |
115.500 |
117.250 |
79 |
| 2003-09-08 |
JKH.N0000 |
116.000 |
116.750 |
116.000 |
116.000 |
30 |
| 2003-09-05 |
JKH.N0000 |
118.000 |
118.000 |
115.000 |
116.750 |
88 |
| 2003-09-04 |
JKH.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
103 |