JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-03 |
JKH.N0000 |
115.000 |
119.000 |
115.000 |
118.750 |
74 |
| 2003-09-02 |
JKH.N0000 |
111.250 |
115.500 |
111.250 |
115.000 |
190 |
| 2003-09-01 |
JKH.N0000 |
109.000 |
111.500 |
109.000 |
111.000 |
88 |
| 2003-08-29 |
JKH.N0000 |
110.000 |
110.000 |
107.500 |
109.250 |
60 |
| 2003-08-28 |
JKH.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
75 |
| 2003-08-27 |
JKH.N0000 |
108.500 |
108.500 |
107.500 |
107.750 |
47 |
| 2003-08-26 |
JKH.N0000 |
109.750 |
109.750 |
107.500 |
108.750 |
50 |
| 2003-08-25 |
JKH.N0000 |
110.000 |
110.250 |
109.000 |
110.000 |
84 |
| 2003-08-22 |
JKH.N0000 |
111.000 |
111.750 |
109.000 |
110.000 |
61 |
| 2003-08-21 |
JKH.N0000 |
110.000 |
112.000 |
110.000 |
111.750 |
89 |
| 2003-08-20 |
JKH.N0000 |
108.000 |
110.000 |
106.000 |
110.000 |
206 |
| 2003-08-19 |
JKH.N0000 |
108.000 |
108.000 |
106.750 |
108.000 |
47 |
| 2003-08-18 |
JKH.N0000 |
105.000 |
110.000 |
105.000 |
109.250 |
138 |
| 2003-08-15 |
JKH.N0000 |
103.500 |
105.500 |
103.500 |
105.000 |
125 |
| 2003-08-14 |
JKH.N0000 |
102.250 |
103.500 |
102.250 |
103.500 |
65 |
| 2003-08-13 |
JKH.N0000 |
100.000 |
103.000 |
100.000 |
102.750 |
134 |
| 2003-08-12 |
JKH.N0000 |
99.250 |
100.500 |
99.250 |
100.000 |
92 |
| 2003-08-08 |
JKH.N0000 |
98.750 |
99.750 |
98.750 |
99.250 |
44 |
| 2003-08-07 |
JKH.N0000 |
98.000 |
99.000 |
97.750 |
98.000 |
58 |
| 2003-08-06 |
JKH.N0000 |
99.750 |
99.750 |
98.000 |
98.000 |
69 |