JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-10 |
JKH.N0000 |
90.000 |
90.000 |
82.250 |
83.000 |
239 |
| 2003-06-09 |
JKH.N0000 |
97.000 |
101.000 |
97.000 |
100.750 |
405 |
| 2003-06-06 |
JKH.N0000 |
97.000 |
98.000 |
94.250 |
96.000 |
126 |
| 2003-06-05 |
JKH.N0000 |
92.250 |
95.500 |
92.250 |
95.000 |
196 |
| 2003-06-04 |
JKH.N0000 |
90.000 |
92.250 |
90.000 |
92.000 |
121 |
| 2003-06-03 |
JKH.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
72 |
| 2003-06-02 |
JKH.N0000 |
88.000 |
88.000 |
87.500 |
87.750 |
39 |
| 2003-05-30 |
JKH.N0000 |
87.750 |
88.000 |
87.500 |
88.000 |
58 |
| 2003-05-29 |
JKH.N0000 |
87.500 |
87.750 |
87.250 |
87.750 |
38 |
| 2003-05-28 |
JKH.N0000 |
86.000 |
88.500 |
86.000 |
87.250 |
89 |
| 2003-05-27 |
JKH.N0000 |
86.000 |
86.250 |
86.000 |
86.000 |
47 |
| 2003-05-26 |
JKH.N0000 |
86.500 |
86.750 |
86.000 |
86.000 |
57 |
| 2003-05-23 |
JKH.N0000 |
87.000 |
87.000 |
85.750 |
86.250 |
82 |
| 2003-05-22 |
JKH.N0000 |
88.500 |
89.000 |
87.750 |
88.000 |
57 |
| 2003-05-21 |
JKH.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
84 |
| 2003-05-20 |
JKH.N0000 |
88.000 |
88.250 |
88.000 |
88.000 |
85 |
| 2003-05-19 |
JKH.N0000 |
87.250 |
88.250 |
87.000 |
88.000 |
51 |
| 2003-05-13 |
JKH.N0000 |
88.000 |
88.000 |
87.000 |
87.000 |
52 |
| 2003-05-12 |
JKH.N0000 |
87.000 |
88.500 |
87.000 |
88.000 |
197 |
| 2003-05-09 |
JKH.N0000 |
86.500 |
86.500 |
85.500 |
86.000 |
87 |