JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-05 |
JKH.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
27 |
| 2003-03-04 |
JKH.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
18 |
| 2003-03-03 |
JKH.N0000 |
69.250 |
70.000 |
69.250 |
69.750 |
25 |
| 2003-02-28 |
JKH.N0000 |
70.000 |
70.000 |
69.500 |
69.750 |
35 |
| 2003-02-27 |
JKH.N0000 |
68.000 |
69.500 |
68.000 |
69.250 |
29 |
| 2003-02-26 |
JKH.N0000 |
69.000 |
69.000 |
67.000 |
68.250 |
60 |
| 2003-02-25 |
JKH.N0000 |
70.250 |
70.250 |
68.000 |
69.000 |
66 |
| 2003-02-24 |
JKH.N0000 |
72.000 |
72.000 |
70.250 |
70.750 |
39 |
| 2003-02-21 |
JKH.N0000 |
72.500 |
72.500 |
72.000 |
72.250 |
18 |
| 2003-02-20 |
JKH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
29 |
| 2003-02-19 |
JKH.N0000 |
71.000 |
72.500 |
71.000 |
72.500 |
29 |
| 2003-02-18 |
JKH.N0000 |
71.000 |
71.000 |
70.000 |
71.000 |
23 |
| 2003-02-17 |
JKH.N0000 |
73.500 |
73.500 |
71.000 |
72.000 |
87 |
| 2003-02-14 |
JKH.N0000 |
73.500 |
74.000 |
73.000 |
73.750 |
80 |
| 2003-02-13 |
JKH.N0000 |
74.250 |
74.250 |
73.500 |
73.750 |
45 |
| 2003-02-11 |
JKH.N0000 |
74.500 |
74.500 |
74.000 |
74.250 |
17 |
| 2003-02-10 |
JKH.N0000 |
75.500 |
75.500 |
74.000 |
74.500 |
54 |
| 2003-02-07 |
JKH.N0000 |
76.000 |
76.000 |
75.250 |
75.500 |
23 |
| 2003-02-06 |
JKH.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
41 |
| 2003-02-05 |
JKH.N0000 |
79.000 |
80.000 |
78.000 |
78.000 |
101 |