JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-29 |
JKH.N0000 |
74.500 |
74.750 |
74.500 |
74.500 |
12 |
| 2002-11-28 |
JKH.N0000 |
74.500 |
74.750 |
74.500 |
74.750 |
21 |
| 2002-11-27 |
JKH.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
9 |
| 2002-11-26 |
JKH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
19 |
| 2002-11-25 |
JKH.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
18 |
| 2002-11-22 |
JKH.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
33 |
| 2002-11-21 |
JKH.N0000 |
72.500 |
73.750 |
72.500 |
73.750 |
40 |
| 2002-11-20 |
JKH.N0000 |
73.500 |
73.500 |
72.250 |
72.500 |
30 |
| 2002-11-18 |
JKH.N0000 |
74.750 |
74.750 |
74.000 |
74.000 |
14 |
| 2002-11-15 |
JKH.N0000 |
75.000 |
75.000 |
74.750 |
74.750 |
13 |
| 2002-11-14 |
JKH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
63 |
| 2002-11-13 |
JKH.N0000 |
76.000 |
76.000 |
74.250 |
75.000 |
57 |
| 2002-11-12 |
JKH.N0000 |
76.000 |
76.000 |
75.500 |
76.000 |
26 |
| 2002-11-11 |
JKH.N0000 |
77.500 |
77.500 |
75.250 |
76.000 |
28 |
| 2002-11-08 |
JKH.N0000 |
79.000 |
79.000 |
77.000 |
77.500 |
62 |
| 2002-11-07 |
JKH.N0000 |
80.000 |
80.250 |
78.500 |
78.750 |
102 |
| 2002-11-06 |
JKH.N0000 |
79.000 |
80.000 |
78.750 |
80.000 |
61 |
| 2002-11-05 |
JKH.N0000 |
78.500 |
79.000 |
78.500 |
79.000 |
53 |
| 2002-11-01 |
JKH.N0000 |
77.750 |
78.500 |
77.500 |
78.000 |
55 |
| 2002-10-31 |
JKH.N0000 |
78.500 |
78.500 |
76.750 |
77.750 |
88 |