JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
JKH.N0000 |
78.000 |
78.750 |
77.500 |
78.500 |
65 |
| 2002-10-29 |
JKH.N0000 |
77.000 |
78.500 |
76.500 |
76.500 |
66 |
| 2002-10-28 |
JKH.N0000 |
74.000 |
76.500 |
74.000 |
76.250 |
53 |
| 2002-10-25 |
JKH.N0000 |
73.000 |
74.000 |
72.500 |
74.000 |
62 |
| 2002-10-24 |
JKH.N0000 |
73.500 |
73.500 |
71.000 |
71.000 |
143 |
| 2002-10-23 |
JKH.N0000 |
74.000 |
75.000 |
73.000 |
73.000 |
57 |
| 2002-10-22 |
JKH.N0000 |
68.500 |
74.000 |
68.500 |
74.000 |
128 |
| 2002-10-21 |
JKH.N0000 |
70.000 |
70.000 |
66.000 |
68.750 |
174 |
| 2002-10-18 |
JKH.N0000 |
74.500 |
74.500 |
70.000 |
71.000 |
171 |
| 2002-10-17 |
JKH.N0000 |
75.000 |
75.750 |
73.250 |
75.250 |
174 |
| 2002-10-16 |
JKH.N0000 |
78.500 |
78.500 |
77.750 |
77.750 |
34 |
| 2002-10-15 |
JKH.N0000 |
77.750 |
79.000 |
77.500 |
78.750 |
41 |
| 2002-10-14 |
JKH.N0000 |
78.500 |
78.500 |
77.500 |
77.750 |
30 |
| 2002-10-11 |
JKH.N0000 |
78.500 |
79.250 |
78.500 |
79.000 |
40 |
| 2002-10-10 |
JKH.N0000 |
78.000 |
79.000 |
77.500 |
79.000 |
39 |
| 2002-10-09 |
JKH.N0000 |
79.000 |
79.000 |
78.000 |
78.500 |
34 |
| 2002-10-08 |
JKH.N0000 |
77.750 |
78.500 |
77.750 |
78.000 |
112 |
| 2002-10-07 |
JKH.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
45 |
| 2002-10-04 |
JKH.N0000 |
81.000 |
82.000 |
80.000 |
80.000 |
54 |
| 2002-10-03 |
JKH.N0000 |
80.000 |
81.000 |
77.750 |
81.000 |
127 |