JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-03 |
JKH.N0000 |
71.000 |
71.750 |
70.500 |
71.250 |
29 |
| 2002-09-02 |
JKH.N0000 |
73.000 |
73.000 |
70.000 |
71.250 |
50 |
| 2002-08-30 |
JKH.N0000 |
70.250 |
73.000 |
70.250 |
73.000 |
83 |
| 2002-08-29 |
JKH.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
73 |
| 2002-08-28 |
JKH.N0000 |
70.250 |
70.250 |
69.500 |
70.000 |
137 |
| 2002-08-27 |
JKH.N0000 |
69.750 |
71.000 |
69.750 |
70.000 |
96 |
| 2002-08-26 |
JKH.N0000 |
68.000 |
70.000 |
68.000 |
69.750 |
143 |
| 2002-08-23 |
JKH.N0000 |
67.500 |
68.000 |
67.500 |
67.750 |
36 |
| 2002-08-21 |
JKH.N0000 |
68.500 |
68.500 |
67.000 |
68.000 |
75 |
| 2002-08-20 |
JKH.N0000 |
67.000 |
68.500 |
67.000 |
68.500 |
103 |
| 2002-08-19 |
JKH.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
48 |
| 2002-08-16 |
JKH.N0000 |
65.000 |
66.250 |
65.000 |
66.000 |
85 |
| 2002-08-15 |
JKH.N0000 |
63.000 |
65.250 |
63.000 |
65.000 |
117 |
| 2002-08-14 |
JKH.N0000 |
61.000 |
63.000 |
61.000 |
62.500 |
41 |
| 2002-08-13 |
JKH.N0000 |
60.250 |
60.250 |
60.000 |
60.250 |
26 |
| 2002-08-12 |
JKH.N0000 |
62.000 |
62.250 |
60.250 |
60.250 |
12 |
| 2002-08-09 |
JKH.N0000 |
59.000 |
61.750 |
59.000 |
61.750 |
35 |
| 2002-08-08 |
JKH.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
42 |
| 2002-08-07 |
JKH.N0000 |
57.000 |
60.000 |
54.000 |
59.250 |
125 |
| 2002-08-06 |
JKH.N0000 |
59.000 |
60.000 |
57.000 |
57.000 |
69 |