JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-05 |
JKH.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
45 |
| 2002-07-04 |
JKH.N0000 |
65.000 |
66.000 |
65.000 |
65.250 |
55 |
| 2002-07-03 |
JKH.N0000 |
64.500 |
65.000 |
64.500 |
64.750 |
83 |
| 2002-07-02 |
JKH.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
22 |
| 2002-07-01 |
JKH.N0000 |
63.750 |
64.000 |
63.500 |
64.000 |
18 |
| 2002-06-28 |
JKH.N0000 |
62.500 |
63.500 |
62.500 |
63.500 |
43 |
| 2002-06-27 |
JKH.N0000 |
62.750 |
62.750 |
62.000 |
62.500 |
44 |
| 2002-06-26 |
JKH.N0000 |
64.000 |
64.000 |
62.750 |
62.750 |
55 |
| 2002-06-25 |
JKH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
37 |
| 2002-06-21 |
JKH.N0000 |
65.000 |
65.250 |
64.500 |
65.000 |
21 |
| 2002-06-20 |
JKH.N0000 |
63.750 |
65.500 |
63.500 |
65.500 |
21 |
| 2002-06-19 |
JKH.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
19 |
| 2002-06-18 |
JKH.N0000 |
66.250 |
66.250 |
64.500 |
64.500 |
39 |
| 2002-06-17 |
JKH.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
21 |
| 2002-06-14 |
JKH.N0000 |
67.000 |
67.000 |
66.750 |
67.000 |
36 |
| 2002-06-13 |
JKH.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
42 |
| 2002-06-12 |
JKH.N0000 |
65.500 |
65.500 |
64.750 |
65.500 |
56 |
| 2002-06-11 |
JKH.N0000 |
65.000 |
68.000 |
65.000 |
65.500 |
47 |
| 2002-06-10 |
JKH.N0000 |
66.000 |
68.750 |
66.000 |
68.750 |
113 |
| 2002-06-07 |
JKH.N0000 |
69.000 |
69.000 |
65.000 |
66.000 |
105 |