JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-06 |
JKH.N0000 |
68.000 |
69.750 |
68.000 |
69.000 |
104 |
| 2002-06-05 |
JKH.N0000 |
65.000 |
67.500 |
65.000 |
67.500 |
211 |
| 2002-06-04 |
JKH.N0000 |
65.000 |
65.000 |
64.250 |
64.750 |
43 |
| 2002-06-03 |
JKH.N0000 |
62.750 |
65.000 |
62.750 |
64.500 |
124 |
| 2002-05-31 |
JKH.N0000 |
62.750 |
63.000 |
62.000 |
62.250 |
49 |
| 2002-05-30 |
JKH.N0000 |
63.500 |
63.750 |
62.000 |
62.750 |
31 |
| 2002-05-29 |
JKH.N0000 |
64.000 |
65.500 |
62.000 |
63.000 |
125 |
| 2002-05-28 |
JKH.N0000 |
61.500 |
64.000 |
61.500 |
64.000 |
119 |
| 2002-05-23 |
JKH.N0000 |
61.000 |
61.750 |
61.000 |
61.500 |
46 |
| 2002-05-22 |
JKH.N0000 |
60.500 |
61.750 |
60.500 |
60.750 |
50 |
| 2002-05-21 |
JKH.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
15 |
| 2002-05-20 |
JKH.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
19 |
| 2002-05-17 |
JKH.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
13 |
| 2002-05-16 |
JKH.N0000 |
60.500 |
60.500 |
60.000 |
60.500 |
33 |
| 2002-05-15 |
JKH.N0000 |
62.000 |
62.000 |
61.500 |
61.500 |
69 |
| 2002-05-14 |
JKH.N0000 |
60.000 |
62.000 |
60.000 |
61.750 |
138 |
| 2002-05-13 |
JKH.N0000 |
59.750 |
60.000 |
59.500 |
59.750 |
37 |
| 2002-05-10 |
JKH.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
15 |
| 2002-05-09 |
JKH.N0000 |
59.000 |
59.250 |
59.000 |
59.000 |
12 |
| 2002-05-08 |
JKH.N0000 |
58.250 |
59.750 |
58.250 |
59.000 |
27 |