JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-01 |
JKH.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
89 |
| 2002-02-28 |
JKH.N0000 |
54.250 |
56.250 |
54.000 |
56.000 |
52 |
| 2002-02-26 |
JKH.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
59 |
| 2002-02-25 |
JKH.N0000 |
55.000 |
57.000 |
55.000 |
55.250 |
86 |
| 2002-02-22 |
JKH.N0000 |
52.000 |
55.000 |
52.000 |
54.500 |
76 |
| 2002-02-21 |
JKH.N0000 |
52.000 |
52.000 |
51.250 |
51.250 |
35 |
| 2002-02-20 |
JKH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
17 |
| 2002-02-19 |
JKH.N0000 |
53.000 |
53.000 |
50.500 |
52.000 |
61 |
| 2002-02-18 |
JKH.N0000 |
52.000 |
53.000 |
51.500 |
53.000 |
26 |
| 2002-02-15 |
JKH.N0000 |
51.000 |
52.000 |
51.000 |
52.000 |
24 |
| 2002-02-14 |
JKH.N0000 |
50.000 |
50.250 |
49.750 |
50.250 |
31 |
| 2002-02-13 |
JKH.N0000 |
49.750 |
50.000 |
49.500 |
50.000 |
32 |
| 2002-02-12 |
JKH.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
12 |
| 2002-02-11 |
JKH.N0000 |
48.250 |
49.000 |
48.250 |
49.000 |
23 |
| 2002-02-08 |
JKH.N0000 |
49.500 |
50.000 |
48.000 |
48.250 |
70 |
| 2002-02-07 |
JKH.N0000 |
52.250 |
52.250 |
50.000 |
50.000 |
32 |
| 2002-02-06 |
JKH.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
15 |
| 2002-02-05 |
JKH.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
26 |
| 2002-02-01 |
JKH.N0000 |
50.500 |
52.250 |
50.500 |
52.000 |
37 |
| 2002-01-31 |
JKH.N0000 |
51.250 |
51.250 |
50.500 |
50.500 |
29 |