JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-30 |
JKH.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
22 |
| 2002-01-29 |
JKH.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
29 |
| 2002-01-25 |
JKH.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
47 |
| 2002-01-24 |
JKH.N0000 |
49.000 |
53.000 |
48.250 |
52.500 |
117 |
| 2002-01-23 |
JKH.N0000 |
50.000 |
50.000 |
48.500 |
48.750 |
24 |
| 2002-01-22 |
JKH.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
76 |
| 2002-01-21 |
JKH.N0000 |
50.000 |
50.500 |
50.000 |
50.250 |
68 |
| 2002-01-18 |
JKH.N0000 |
48.000 |
50.250 |
48.000 |
50.250 |
70 |
| 2002-01-17 |
JKH.N0000 |
50.250 |
50.250 |
47.500 |
48.000 |
80 |
| 2002-01-16 |
JKH.N0000 |
50.250 |
50.500 |
49.500 |
49.500 |
61 |
| 2002-01-15 |
JKH.N0000 |
52.500 |
52.500 |
47.500 |
50.250 |
119 |
| 2002-01-11 |
JKH.N0000 |
54.000 |
54.000 |
52.500 |
52.750 |
52 |
| 2002-01-10 |
JKH.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
36 |
| 2002-01-09 |
JKH.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
112 |
| 2002-01-08 |
JKH.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
51 |
| 2002-01-07 |
JKH.N0000 |
56.250 |
57.500 |
55.000 |
55.000 |
134 |
| 2002-01-04 |
JKH.N0000 |
57.750 |
57.750 |
56.250 |
56.250 |
32 |
| 2002-01-03 |
JKH.N0000 |
58.000 |
58.000 |
56.000 |
57.750 |
36 |
| 2002-01-02 |
JKH.N0000 |
61.000 |
61.000 |
57.000 |
58.000 |
55 |
| 2001-12-31 |
JKH.N0000 |
60.250 |
61.250 |
60.000 |
60.500 |
117 |