JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-23 |
JKH.N0000 |
48.500 |
49.500 |
47.750 |
48.000 |
78 |
| 2001-11-22 |
JKH.N0000 |
49.000 |
49.000 |
48.250 |
48.250 |
42 |
| 2001-11-21 |
JKH.N0000 |
49.000 |
49.000 |
48.500 |
49.000 |
46 |
| 2001-11-20 |
JKH.N0000 |
50.000 |
50.250 |
48.000 |
49.000 |
72 |
| 2001-11-19 |
JKH.N0000 |
50.000 |
50.250 |
49.000 |
50.000 |
106 |
| 2001-11-16 |
JKH.N0000 |
48.000 |
51.000 |
47.750 |
49.000 |
142 |
| 2001-11-15 |
JKH.N0000 |
46.750 |
47.500 |
46.000 |
47.000 |
87 |
| 2001-11-14 |
JKH.N0000 |
45.250 |
46.750 |
45.000 |
46.750 |
40 |
| 2001-11-13 |
JKH.N0000 |
47.000 |
47.000 |
44.500 |
44.500 |
127 |
| 2001-11-12 |
JKH.N0000 |
47.500 |
49.500 |
47.000 |
47.000 |
117 |
| 2001-11-09 |
JKH.N0000 |
45.500 |
47.250 |
45.500 |
47.000 |
98 |
| 2001-11-08 |
JKH.N0000 |
43.500 |
46.000 |
43.500 |
45.500 |
119 |
| 2001-11-07 |
JKH.N0000 |
43.500 |
44.000 |
43.250 |
43.750 |
61 |
| 2001-11-06 |
JKH.N0000 |
45.250 |
45.250 |
43.500 |
44.000 |
91 |
| 2001-11-05 |
JKH.N0000 |
46.000 |
48.000 |
45.000 |
45.500 |
112 |
| 2001-11-02 |
JKH.N0000 |
49.250 |
49.250 |
43.500 |
45.750 |
322 |
| 2001-11-01 |
JKH.N0000 |
53.250 |
53.250 |
49.250 |
50.000 |
285 |
| 2001-10-30 |
JKH.N0000 |
54.250 |
54.250 |
53.000 |
53.250 |
80 |
| 2001-10-29 |
JKH.N0000 |
54.250 |
55.500 |
53.500 |
54.250 |
102 |
| 2001-10-26 |
JKH.N0000 |
54.000 |
54.000 |
51.250 |
54.000 |
155 |