JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
JKH.N0000 |
55.000 |
55.000 |
52.000 |
53.500 |
144 |
| 2001-10-24 |
JKH.N0000 |
56.000 |
57.500 |
53.000 |
53.500 |
276 |
| 2001-10-23 |
JKH.N0000 |
53.000 |
57.750 |
53.000 |
56.000 |
478 |
| 2001-10-22 |
JKH.N0000 |
47.000 |
52.000 |
47.000 |
52.000 |
365 |
| 2001-10-19 |
JKH.N0000 |
45.250 |
47.000 |
45.250 |
46.500 |
209 |
| 2001-10-18 |
JKH.N0000 |
43.500 |
45.000 |
43.000 |
45.000 |
166 |
| 2001-10-17 |
JKH.N0000 |
42.000 |
43.500 |
42.000 |
43.500 |
91 |
| 2001-10-16 |
JKH.N0000 |
43.000 |
43.000 |
41.000 |
42.000 |
184 |
| 2001-10-15 |
JKH.N0000 |
44.000 |
45.500 |
42.500 |
43.000 |
327 |
| 2001-10-12 |
JKH.N0000 |
42.000 |
45.000 |
42.000 |
43.500 |
401 |
| 2001-10-11 |
JKH.N0000 |
38.000 |
45.000 |
38.000 |
40.500 |
365 |
| 2001-10-10 |
JKH.N0000 |
34.000 |
37.000 |
33.250 |
36.500 |
140 |
| 2001-10-09 |
JKH.N0000 |
30.500 |
33.500 |
30.500 |
33.000 |
30 |
| 2001-10-08 |
JKH.N0000 |
30.250 |
30.500 |
30.250 |
30.500 |
10 |
| 2001-10-05 |
JKH.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
19 |
| 2001-10-04 |
JKH.N0000 |
30.500 |
30.750 |
30.250 |
30.250 |
37 |
| 2001-10-03 |
JKH.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
28 |
| 2001-10-01 |
JKH.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
9 |
| 2001-09-28 |
JKH.N0000 |
31.750 |
32.000 |
31.750 |
31.750 |
11 |
| 2001-09-27 |
JKH.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
17 |