JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-30 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
22 |
| 2001-07-27 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
9 |
| 2001-07-26 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2001-07-25 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
11 |
| 2001-07-24 |
JKH.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
25 |
| 2001-07-23 |
JKH.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 2001-07-20 |
JKH.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
7 |
| 2001-07-19 |
JKH.N0000 |
33.750 |
33.750 |
33.500 |
33.500 |
3 |
| 2001-07-18 |
JKH.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
13 |
| 2001-07-17 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2001-07-16 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
13 |
| 2001-07-13 |
JKH.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
6 |
| 2001-07-12 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
9 |
| 2001-07-11 |
JKH.N0000 |
34.250 |
34.250 |
33.500 |
33.500 |
25 |
| 2001-07-10 |
JKH.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
12 |
| 2001-07-09 |
JKH.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
6 |
| 2001-07-06 |
JKH.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2001-07-04 |
JKH.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
28 |
| 2001-07-03 |
JKH.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
9 |
| 2001-07-02 |
JKH.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
15 |