JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-28 |
JKH.N0000 |
34.000 |
34.000 |
33.000 |
33.000 |
13 |
| 2001-06-27 |
JKH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
7 |
| 2001-06-26 |
JKH.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
9 |
| 2001-06-25 |
JKH.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
39 |
| 2001-06-22 |
JKH.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
36 |
| 2001-06-21 |
JKH.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
55 |
| 2001-06-20 |
JKH.N0000 |
32.500 |
34.000 |
32.500 |
33.000 |
17 |
| 2001-06-19 |
JKH.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
5 |
| 2001-06-15 |
JKH.N0000 |
32.250 |
32.500 |
32.000 |
32.500 |
22 |
| 2001-06-14 |
JKH.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
14 |
| 2001-06-13 |
JKH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
9 |
| 2001-06-12 |
JKH.N0000 |
32.500 |
33.000 |
32.500 |
32.500 |
5 |
| 2001-06-11 |
JKH.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
11 |
| 2001-06-08 |
JKH.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
13 |
| 2001-06-07 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
18 |
| 2001-06-06 |
JKH.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
20 |
| 2001-06-04 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
5 |
| 2001-06-01 |
JKH.N0000 |
35.000 |
35.000 |
33.250 |
33.250 |
24 |
| 2001-05-31 |
JKH.N0000 |
34.500 |
34.500 |
33.000 |
33.500 |
35 |
| 2001-05-30 |
JKH.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
9 |