JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-26 |
JKH.N0000 |
32.750 |
33.000 |
32.750 |
33.000 |
3 |
| 2001-04-25 |
JKH.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
5 |
| 2001-04-24 |
JKH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
6 |
| 2001-04-23 |
JKH.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
7 |
| 2001-04-20 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
11 |
| 2001-04-19 |
JKH.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
17 |
| 2001-04-18 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2001-04-17 |
JKH.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
11 |
| 2001-04-16 |
JKH.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
12 |
| 2001-04-11 |
JKH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
7 |
| 2001-04-10 |
JKH.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
10 |
| 2001-04-09 |
JKH.N0000 |
32.500 |
32.500 |
32.250 |
32.250 |
12 |
| 2001-04-06 |
JKH.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
9 |
| 2001-04-05 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2001-04-04 |
JKH.N0000 |
33.000 |
33.500 |
32.500 |
33.500 |
24 |
| 2001-04-03 |
JKH.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
7 |
| 2001-03-30 |
JKH.N0000 |
32.500 |
33.500 |
32.500 |
33.500 |
23 |
| 2001-03-29 |
JKH.N0000 |
32.500 |
32.500 |
32.250 |
32.500 |
10 |
| 2001-03-28 |
JKH.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
22 |
| 2001-03-27 |
JKH.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
20 |