JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-29 |
JKH.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
10 |
| 2001-05-28 |
JKH.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
6 |
| 2001-05-25 |
JKH.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
9 |
| 2001-05-24 |
JKH.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
23 |
| 2001-05-23 |
JKH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
11 |
| 2001-05-22 |
JKH.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
11 |
| 2001-05-21 |
JKH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
4 |
| 2001-05-18 |
JKH.N0000 |
33.750 |
34.000 |
33.750 |
33.750 |
15 |
| 2001-05-17 |
JKH.N0000 |
33.500 |
34.000 |
33.250 |
33.750 |
25 |
| 2001-05-16 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
9 |
| 2001-05-15 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2001-05-14 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
16 |
| 2001-05-11 |
JKH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
4 |
| 2001-05-10 |
JKH.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
15 |
| 2001-05-09 |
JKH.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
12 |
| 2001-05-04 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2001-05-03 |
JKH.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
24 |
| 2001-05-02 |
JKH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
13 |
| 2001-04-30 |
JKH.N0000 |
32.750 |
33.000 |
32.750 |
32.750 |
15 |
| 2001-04-27 |
JKH.N0000 |
32.750 |
32.750 |
32.500 |
32.750 |
7 |