JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-26 |
JKH.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
18 |
| 2001-09-25 |
JKH.N0000 |
31.500 |
32.250 |
31.250 |
31.250 |
38 |
| 2001-09-24 |
JKH.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
7 |
| 2001-09-21 |
JKH.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
29 |
| 2001-09-20 |
JKH.N0000 |
30.500 |
32.000 |
30.000 |
31.500 |
31 |
| 2001-09-19 |
JKH.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
92 |
| 2001-09-18 |
JKH.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
22 |
| 2001-09-17 |
JKH.N0000 |
35.000 |
35.000 |
33.000 |
33.000 |
30 |
| 2001-09-14 |
JKH.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
27 |
| 2001-09-13 |
JKH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
65 |
| 2001-09-12 |
JKH.N0000 |
35.000 |
35.750 |
34.500 |
35.000 |
63 |
| 2001-09-11 |
JKH.N0000 |
34.500 |
36.250 |
34.000 |
36.250 |
94 |
| 2001-09-07 |
JKH.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
72 |
| 2001-09-06 |
JKH.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
49 |
| 2001-09-05 |
JKH.N0000 |
30.000 |
33.750 |
30.000 |
33.500 |
102 |
| 2001-09-04 |
JKH.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
18 |
| 2001-09-03 |
JKH.N0000 |
32.500 |
32.500 |
29.500 |
30.000 |
40 |
| 2001-08-31 |
JKH.N0000 |
31.750 |
33.500 |
31.500 |
33.500 |
92 |
| 2001-08-30 |
JKH.N0000 |
30.500 |
32.000 |
30.000 |
32.000 |
72 |
| 2001-08-29 |
JKH.N0000 |
26.000 |
31.000 |
26.000 |
30.250 |
115 |