JOHN KEELLS HOLDINGS PLC (JKH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-02 |
JKH.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
11 |
| 2002-12-31 |
JKH.N0000 |
78.500 |
79.000 |
78.500 |
79.000 |
29 |
| 2002-12-30 |
JKH.N0000 |
79.500 |
79.500 |
79.000 |
79.000 |
12 |
| 2002-12-27 |
JKH.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
16 |
| 2002-12-26 |
JKH.N0000 |
79.000 |
79.750 |
79.000 |
79.750 |
13 |
| 2002-12-24 |
JKH.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
28 |
| 2002-12-23 |
JKH.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
54 |
| 2002-12-20 |
JKH.N0000 |
76.000 |
76.000 |
75.250 |
76.000 |
35 |
| 2002-12-18 |
JKH.N0000 |
74.500 |
76.000 |
74.500 |
76.000 |
16 |
| 2002-12-17 |
JKH.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
4 |
| 2002-12-16 |
JKH.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
15 |
| 2002-12-13 |
JKH.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
21 |
| 2002-12-12 |
JKH.N0000 |
74.000 |
75.000 |
73.750 |
75.000 |
16 |
| 2002-12-11 |
JKH.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
19 |
| 2002-12-10 |
JKH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
17 |
| 2002-12-09 |
JKH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
16 |
| 2002-12-05 |
JKH.N0000 |
73.500 |
74.000 |
73.500 |
73.500 |
13 |
| 2002-12-04 |
JKH.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
22 |
| 2002-12-03 |
JKH.N0000 |
72.750 |
73.500 |
72.750 |
73.500 |
15 |
| 2002-12-02 |
JKH.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
20 |